| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 69.0909 | 0.0 (0.0%) | 13,800 |
| 15 Aug 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 69.0909 | 0.0 (0.0%) | 15,400 |
| 12 Aug 1983 | USD | 7.125 | 7.376 | 7.125 | 7.125 | 69.0909 | -0.125 (-1.72%) | 24,200 |
| 11 Aug 1983 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 70.303 | +0.125 (+1.75%) | 16,100 |
| 10 Aug 1983 | USD | 7.125 | 7.376 | 7.125 | 7.125 | 69.0909 | +0.75 (+11.76%) | 26,800 |
| 9 Aug 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 61.8182 | 0.0 (0.0%) | 8,500 |
| 8 Aug 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 61.8182 | 0.0 (0.0%) | 43,400 |
| 5 Aug 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 61.8182 | -0.625 (-8.93%) | 68,600 |
| 4 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 67.8788 | -0.875 (-11.11%) | 15,900 |
| 3 Aug 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 76.3636 | -0.25 (-3.08%) | 10,600 |
| 2 Aug 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 78.7879 | 0.0 (0.0%) | 15,300 |
| 1 Aug 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 78.7879 | 0.0 (0.0%) | 6,300 |
| 29 Jul 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 78.7879 | -0.125 (-1.52%) | 12,400 |
| 28 Jul 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 80 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 80 | -0.125 (-1.49%) | 25,900 |
| 26 Jul 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 18,400 |
| 25 Jul 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 800 |
| 22 Jul 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 7,500 |
| 21 Jul 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 85,200 |
| 20 Jul 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 13,600 |
| 19 Jul 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 81.2121 | 0.0 (0.0%) | 23,000 |
| 18 Jul 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 81.2121 | -0.5 (-5.63%) | 25,000 |
| 15 Jul 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 86.0606 | -0.125 (-1.39%) | 23,200 |
| 14 Jul 1983 | USD | 9 | 9.125 | 9 | 9 | 87.2727 | +0.125 (+1.41%) | 56,100 |
| 13 Jul 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 86.0606 | -0.375 (-4.05%) | 15,700 |
| 12 Jul 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 89.697 | -0.25 (-2.63%) | 21,000 |
| 11 Jul 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 92.1212 | -0.125 (-1.30%) | 26,200 |
| 8 Jul 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 93.3333 | 0.0 (0.0%) | 22,600 |
| 7 Jul 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 93.3333 | +0.25 (+2.67%) | 46,200 |
| 6 Jul 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 90.9091 | +0.624 (+7.13%) | 18,500 |
