| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 8.751 | 9 | 8.751 | 8.751 | 84.8582 | -0.249 (-2.77%) | 23,400 |
| 4 Jul 1983 | USD | 9 | 9 | 9 | 9 | 87.2727 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 9 | 9.25 | 9 | 9 | 87.2727 | +0.125 (+1.41%) | 15,600 |
| 30 Jun 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 86.0606 | -0.25 (-2.74%) | 13,000 |
| 29 Jun 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 88.4848 | +0.125 (+1.39%) | 31,000 |
| 28 Jun 1983 | USD | 9 | 9.25 | 9 | 9 | 87.2727 | -0.875 (-8.86%) | 52,100 |
| 27 Jun 1983 | USD | 9.875 | 10.126 | 9.875 | 9.875 | 95.7576 | -0.125 (-1.25%) | 45,800 |
| 24 Jun 1983 | USD | 10 | 10.126 | 10 | 10 | 96.9697 | 0.0 (0.0%) | 25,400 |
| 23 Jun 1983 | USD | 10 | 10.126 | 10 | 10 | 96.9697 | 0.0 (0.0%) | 29,000 |
| 22 Jun 1983 | USD | 10 | 10.126 | 10 | 10 | 96.9697 | 0.0 (0.0%) | 47,600 |
| 21 Jun 1983 | USD | 10 | 10.126 | 10 | 10 | 96.9697 | +1.125 (+12.68%) | 73,400 |
| 20 Jun 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 86.0606 | -1 (-10.13%) | 55,200 |
| 17 Jun 1983 | USD | 9.875 | 10.126 | 9.875 | 9.875 | 95.7576 | -0.625 (-5.95%) | 41,500 |
| 16 Jun 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 101.8182 | +0.125 (+1.20%) | 32,000 |
| 15 Jun 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 100.6061 | -0.25 (-2.35%) | 206,600 |
| 14 Jun 1983 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 103.0303 | +0.25 (+2.41%) | 30,300 |
| 13 Jun 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 100.6061 | +0.375 (+3.75%) | 66,300 |
| 10 Jun 1983 | USD | 10 | 10.126 | 10 | 10 | 96.9697 | +0.625 (+6.67%) | 101,200 |
| 9 Jun 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 90.9091 | +0.624 (+7.13%) | 79,500 |
| 8 Jun 1983 | USD | 8.751 | 8.875 | 8.751 | 8.751 | 84.8582 | +0.251 (+2.95%) | 50,100 |
| 7 Jun 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 82.4242 | +0.25 (+3.03%) | 59,400 |
| 6 Jun 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 80 | -0.625 (-7.04%) | 35,000 |
| 3 Jun 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 86.0606 | +0.375 (+4.41%) | 46,600 |
| 2 Jun 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 82.4242 | +1.25 (+17.24%) | 71,200 |
| 1 Jun 1983 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 70.303 | 0.0 (0.0%) | 115,800 |
| 31 May 1983 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 70.303 | -0.375 (-4.92%) | 40,600 |
| 30 May 1983 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 73.9394 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 73.9394 | -0.125 (-1.61%) | 47,000 |
| 26 May 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 75.1515 | -0.125 (-1.59%) | 71,000 |
| 25 May 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 76.3636 | +0.25 (+3.28%) | 157,400 |
