| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 73.9394 | -0.25 (-3.17%) | 94,600 |
| 23 May 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 76.3636 | +0.375 (+5%) | 95,100 |
| 20 May 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 72.7273 | +0.5 (+7.14%) | 134,700 |
| 19 May 1983 | USD | 7 | 7.125 | 7 | 7 | 67.8788 | +0.063 (+0.91%) | 250,900 |
| 18 May 1983 | USD | 6.937 | 7 | 6.937 | 6.937 | 67.2679 | +0.062 (+0.90%) | 83,600 |
| 17 May 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 66.6667 | 0.0 (0.0%) | 55,500 |
| 16 May 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 66.6667 | -0.25 (-3.51%) | 59,600 |
| 13 May 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 69.0909 | +0.625 (+9.62%) | 147,300 |
| 12 May 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 63.0303 | +0.125 (+1.96%) | 152,700 |
| 11 May 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 61.8182 | -1.001 (-13.57%) | 159,100 |
| 10 May 1983 | USD | 7.376 | 7.625 | 7.376 | 7.376 | 71.5248 | +0.439 (+6.33%) | 162,200 |
| 9 May 1983 | USD | 6.937 | 7.125 | 6.937 | 6.937 | 67.2679 | +0.875 (+14.43%) | 81,900 |
| 6 May 1983 | USD | 6.062 | 6.125 | 6.062 | 6.062 | 58.783 | +0.625 (+11.50%) | 155,100 |
| 5 May 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 52.7224 | -0.063 (-1.15%) | 44,400 |
| 4 May 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 53.3333 | +0.375 (+7.32%) | 112,400 |
| 3 May 1983 | USD | 5.125 | 5.312 | 5.125 | 5.125 | 49.697 | +0.499 (+10.79%) | 76,900 |
| 2 May 1983 | USD | 4.626 | 4.75 | 4.626 | 4.626 | 44.8582 | -0.124 (-2.61%) | 81,400 |
| 29 Apr 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 46.0606 | +0.5 (+11.76%) | 66,100 |
| 28 Apr 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 41.2121 | 0.0 (0.0%) | 23,900 |
| 27 Apr 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 41.2121 | +0.125 (+3.03%) | 22,300 |
| 26 Apr 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 40 | +0.375 (+10%) | 69,000 |
| 25 Apr 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 36.3636 | -0.312 (-7.68%) | 36,900 |
| 22 Apr 1983 | USD | 4.062 | 4.187 | 4.062 | 4.062 | 39.3891 | +0.062 (+1.55%) | 55,000 |
| 21 Apr 1983 | USD | 4 | 4.125 | 4 | 4 | 38.7879 | +0.188 (+4.93%) | 68,600 |
| 20 Apr 1983 | USD | 3.812 | 4 | 3.812 | 3.812 | 36.9648 | +0.25 (+7.02%) | 51,700 |
| 19 Apr 1983 | USD | 3.562 | 3.625 | 3.562 | 3.562 | 34.5406 | -0.188 (-5.01%) | 46,400 |
| 18 Apr 1983 | USD | 3.75 | 3.812 | 3.75 | 3.75 | 36.3636 | -0.187 (-4.75%) | 201,500 |
| 15 Apr 1983 | USD | 3.937 | 4.125 | 3.937 | 3.937 | 38.177 | +0.312 (+8.61%) | 133,200 |
| 14 Apr 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 35.1515 | +0.187 (+5.44%) | 101,100 |
| 13 Apr 1983 | USD | 3.438 | 3.5 | 3.438 | 3.438 | 33.3382 | +0.063 (+1.87%) | 86,400 |
