| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 3.375 | 3.438 | 3.375 | 3.375 | 32.7273 | 0.0 (0.0%) | 33,200 |
| 11 Apr 1983 | USD | 3.375 | 3.438 | 3.375 | 3.375 | 32.7273 | +0.063 (+1.90%) | 65,300 |
| 8 Apr 1983 | USD | 3.312 | 3.5 | 3.312 | 3.312 | 32.1164 | +0.312 (+10.40%) | 83,900 |
| 7 Apr 1983 | USD | 3 | 3.125 | 3 | 3 | 29.0909 | +0.313 (+11.65%) | 34,900 |
| 6 Apr 1983 | USD | 2.687 | 2.812 | 2.687 | 2.687 | 26.0558 | 0.0 (0.0%) | 5,800 |
| 5 Apr 1983 | USD | 2.687 | 2.875 | 2.687 | 2.687 | 26.0558 | 0.0 (0.0%) | 10,800 |
| 4 Apr 1983 | USD | 2.687 | 2.812 | 2.687 | 2.687 | 26.0558 | -0.063 (-2.29%) | 8,600 |
| 31 Mar 1983 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 26.6667 | 0.0 (0.0%) | 1,700 |
| 30 Mar 1983 | USD | 2.75 | 2.937 | 2.75 | 2.75 | 26.6667 | -0.125 (-4.35%) | 10,500 |
| 29 Mar 1983 | USD | 2.875 | 3 | 2.875 | 2.875 | 27.8788 | -0.187 (-6.11%) | 32,500 |
| 28 Mar 1983 | USD | 3.062 | 3.125 | 3.062 | 3.062 | 29.6921 | +0.187 (+6.50%) | 43,600 |
| 25 Mar 1983 | USD | 2.875 | 2.937 | 2.875 | 2.875 | 27.8788 | +0.25 (+9.52%) | 24,700 |
| 24 Mar 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | +0.125 (+5%) | 12,400 |
| 23 Mar 1983 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | +0.063 (+2.59%) | 18,100 |
| 22 Mar 1983 | USD | 2.437 | 2.562 | 2.437 | 2.437 | 23.6315 | +0.062 (+2.61%) | 15,300 |
| 21 Mar 1983 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.0303 | +0.063 (+2.72%) | 22,900 |
| 18 Mar 1983 | USD | 2.312 | 2.375 | 2.312 | 2.312 | 22.4194 | -0.063 (-2.65%) | 9,900 |
| 17 Mar 1983 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.0303 | -0.25 (-9.52%) | 37,300 |
| 16 Mar 1983 | USD | 2.625 | 2.687 | 2.625 | 2.625 | 25.4545 | 0.0 (0.0%) | 15,300 |
| 15 Mar 1983 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 25.4545 | 0.0 (0.0%) | 34,100 |
| 14 Mar 1983 | USD | 2.625 | 2.687 | 2.625 | 2.625 | 25.4545 | 0.0 (0.0%) | 29,500 |
| 11 Mar 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | +0.063 (+2.46%) | 41,300 |
| 10 Mar 1983 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 24.8436 | -0.313 (-10.89%) | 71,700 |
| 9 Mar 1983 | USD | 2.875 | 2.937 | 2.875 | 2.875 | 27.8788 | +0.25 (+9.52%) | 67,600 |
| 8 Mar 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | +0.25 (+10.53%) | 64,900 |
| 7 Mar 1983 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 23.0303 | +0.25 (+11.76%) | 26,800 |
| 4 Mar 1983 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 20.6061 | -0.187 (-8.09%) | 21,200 |
| 3 Mar 1983 | USD | 2.312 | 2.375 | 2.312 | 2.312 | 22.4194 | +0.249 (+12.07%) | 64,600 |
| 2 Mar 1983 | USD | 2.063 | 2.187 | 2.063 | 2.063 | 20.0048 | -0.062 (-2.92%) | 12,300 |
| 1 Mar 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 20.6061 | -0.062 (-2.83%) | 30,400 |
