| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 21.2073 | -0.063 (-2.80%) | 7,600 |
| 25 Feb 1983 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 21.8182 | -0.25 (-10%) | 44,300 |
| 24 Feb 1983 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | 0.0 (0.0%) | 15,300 |
| 23 Feb 1983 | USD | 2.5 | 2.562 | 2.5 | 2.5 | 24.2424 | 0.0 (0.0%) | 10,700 |
| 22 Feb 1983 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | -0.125 (-4.76%) | 50,100 |
| 21 Feb 1983 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 25.4545 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | +0.125 (+5%) | 15,800 |
| 17 Feb 1983 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | 0.0 (0.0%) | 46,200 |
| 16 Feb 1983 | USD | 2.5 | 2.562 | 2.5 | 2.5 | 24.2424 | -0.125 (-4.76%) | 33,600 |
| 15 Feb 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | 0.0 (0.0%) | 70,900 |
| 14 Feb 1983 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 25.4545 | +0.188 (+7.71%) | 90,400 |
| 11 Feb 1983 | USD | 2.437 | 2.562 | 2.437 | 2.437 | 23.6315 | -0.125 (-4.88%) | 53,600 |
| 10 Feb 1983 | USD | 2.562 | 2.625 | 2.562 | 2.562 | 24.8436 | +0.125 (+5.13%) | 76,200 |
| 9 Feb 1983 | USD | 2.437 | 2.5 | 2.437 | 2.437 | 23.6315 | +0.312 (+14.68%) | 49,100 |
| 8 Feb 1983 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 20.6061 | -0.25 (-10.53%) | 50,200 |
| 7 Feb 1983 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.0303 | +0.25 (+11.76%) | 31,600 |
| 4 Feb 1983 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 20.6061 | +0.249 (+13.27%) | 40,100 |
| 3 Feb 1983 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | +0.126 (+7.20%) | 15,200 |
| 2 Feb 1983 | USD | 1.75 | 1.937 | 1.75 | 1.75 | 16.9697 | +0.063 (+3.73%) | 77,200 |
| 1 Feb 1983 | USD | 1.687 | 1.876 | 1.687 | 1.687 | 16.3588 | +0.062 (+3.82%) | 23,200 |
| 31 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 2,500 |
| 28 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 10,900 |
| 27 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 3,700 |
| 26 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 6,000 |
| 25 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 12,600 |
| 24 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | -0.062 (-3.68%) | 27,300 |
| 21 Jan 1983 | USD | 1.687 | 1.812 | 1.687 | 1.687 | 16.3588 | +0.062 (+3.82%) | 19,000 |
| 20 Jan 1983 | USD | 1.625 | 1.812 | 1.625 | 1.625 | 15.7576 | 0.0 (0.0%) | 10,900 |
| 19 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | -0.187 (-10.32%) | 22,000 |
| 18 Jan 1983 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 17.5709 | 0.0 (0.0%) | 0 |
