| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 1.812 | 1.876 | 1.812 | 1.812 | 17.5709 | +0.125 (+7.41%) | 10,200 |
| 14 Jan 1983 | USD | 1.687 | 1.876 | 1.687 | 1.687 | 16.3588 | +0.062 (+3.82%) | 147,500 |
| 13 Jan 1983 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 15.7576 | -0.251 (-13.38%) | 28,200 |
| 12 Jan 1983 | USD | 1.876 | 2.063 | 1.876 | 1.876 | 18.1915 | -0.187 (-9.06%) | 24,400 |
| 11 Jan 1983 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 20.0048 | +0.063 (+3.15%) | 41,100 |
| 10 Jan 1983 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | -0.063 (-3.05%) | 31,400 |
| 7 Jan 1983 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 20.0048 | 0.0 (0.0%) | 49,700 |
| 6 Jan 1983 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 20.0048 | +0.063 (+3.15%) | 44,200 |
| 5 Jan 1983 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | +0.124 (+6.61%) | 24,300 |
| 4 Jan 1983 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | +0.126 (+7.20%) | 30,000 |
| 3 Jan 1983 | USD | 1.75 | 2 | 1.75 | 1.75 | 16.9697 | -0.313 (-15.17%) | 52,500 |
| 31 Dec 1982 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 20.0048 | +0.187 (+9.97%) | 72,300 |
| 30 Dec 1982 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | 0.0 (0.0%) | 64,700 |
| 29 Dec 1982 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | +0.376 (+25.07%) | 30,100 |
| 28 Dec 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 14.5455 | +0.063 (+4.38%) | 31,500 |
| 27 Dec 1982 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 13.9345 | 0.0 (0.0%) | 2,800 |
| 24 Dec 1982 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 13.9345 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 13.9345 | 0.0 (0.0%) | 26,800 |
| 22 Dec 1982 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 13.9345 | +0.125 (+9.53%) | 35,500 |
| 21 Dec 1982 | USD | 1.312 | 1.375 | 1.312 | 1.312 | 12.7224 | 0.0 (0.0%) | 7,000 |
| 20 Dec 1982 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 12.7224 | +0.125 (+10.53%) | 9,800 |
| 17 Dec 1982 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 11.5103 | -0.188 (-13.67%) | 8,800 |
| 16 Dec 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.3333 | 0.0 (0.0%) | 1,500 |
| 15 Dec 1982 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 13.3333 | -0.125 (-8.33%) | 14,000 |
| 14 Dec 1982 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 30,600 |
| 13 Dec 1982 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 14.5455 | +0.125 (+9.09%) | 42,400 |
| 10 Dec 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.3333 | 0.0 (0.0%) | 3,000 |
| 9 Dec 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.3333 | 0.0 (0.0%) | 5,300 |
| 8 Dec 1982 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 13.3333 | -0.125 (-8.33%) | 10,300 |
| 7 Dec 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 11,600 |
