Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 14.5455 | -0.125 (-7.69%) | 36,600 |
3 Dec 1982 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 15.7576 | +0.5 (+44.44%) | 32,500 |
2 Dec 1982 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 10.9091 | +0.125 (+12.50%) | 21,000 |
1 Dec 1982 | USD | 1 | 1.187 | 1 | 1 | 9.697 | +0.25 (+33.33%) | 21,900 |
30 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 12,500 |
29 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.2727 | -0.062 (-7.64%) | 11,500 |
26 Nov 1982 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 7.8739 | +0.062 (+8.27%) | 3,000 |
25 Nov 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 200 |
23 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 20,900 |
22 Nov 1982 | USD | 0.75 | 1 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 12,200 |
19 Nov 1982 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 7.2727 | +0.062 (+9.01%) | 28,000 |
18 Nov 1982 | USD | 0.688 | 0.812 | 0.688 | 0.688 | 6.6715 | +0.063 (+10.08%) | 12,500 |
17 Nov 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | +0.063 (+11.21%) | 12,000 |
16 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 500 |
15 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 4,500 |
12 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 3,500 |
11 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 2,000 |
10 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 1,000 |
9 Nov 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | +0.061 (+12.18%) | 8,000 |
8 Nov 1982 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 0 |
5 Nov 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 9,000 |
4 Nov 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 10,600 |
3 Nov 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 6,000 |
2 Nov 1982 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 0 |
1 Nov 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 2,000 |
29 Oct 1982 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 0 |
28 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 500 |
27 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 2,200 |
26 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 3,800 |