Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1982 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 0 |
22 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 3,000 |
21 Oct 1982 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 0 |
20 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 800 |
19 Oct 1982 | USD | 0.501 | 0.562 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 1,000 |
18 Oct 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 300 |
15 Oct 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | 0.0 (0.0%) | 3,000 |
14 Oct 1982 | USD | 0.501 | 0.625 | 0.501 | 0.501 | 4.8582 | -0.061 (-10.85%) | 4,000 |
13 Oct 1982 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 8,000 |
12 Oct 1982 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 2,200 |
11 Oct 1982 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 1,000 |
8 Oct 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | 0.0 (0.0%) | 1,000 |
7 Oct 1982 | USD | 0.562 | 0.688 | 0.562 | 0.562 | 5.4497 | -0.063 (-10.08%) | 2,000 |
6 Oct 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 11,500 |
5 Oct 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,000 |
4 Oct 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 600 |
30 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 2,600 |
29 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,000 |
27 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
23 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 2,400 |
22 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,300 |
21 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
16 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
15 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,000 |
14 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |