Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 500 |
10 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 2,300 |
9 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 11,000 |
8 Sep 1982 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,200 |
7 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
6 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
2 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 400 |
1 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 500 |
31 Aug 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 4,000 |
30 Aug 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | -0.063 (-9.16%) | 1,000 |
27 Aug 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 7,500 |
26 Aug 1982 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 3,000 |
25 Aug 1982 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.6715 | +0.125 (+22.20%) | 15,100 |
24 Aug 1982 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 5.4594 | +0.062 (+12.38%) | 3,500 |
23 Aug 1982 | USD | 0.501 | 0.563 | 0.501 | 0.501 | 4.8582 | +0.063 (+14.38%) | 2,000 |
20 Aug 1982 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 6,000 |
19 Aug 1982 | USD | 0.438 | 0.501 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 2,000 |
18 Aug 1982 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 0 |
17 Aug 1982 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 5,000 |
16 Aug 1982 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 2,000 |
13 Aug 1982 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 0 |
12 Aug 1982 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 0 |
11 Aug 1982 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 0 |
10 Aug 1982 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.2473 | 0.0 (0.0%) | 0 |
9 Aug 1982 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.2473 | +0.063 (+16.80%) | 9,400 |
6 Aug 1982 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.6364 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.6364 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.6364 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 3.6364 | -0.188 (-33.39%) | 3,000 |