Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 0 |
29 Jul 1982 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.4594 | -0.062 (-9.92%) | 10,300 |
28 Jul 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
26 Jul 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
23 Jul 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | -0.063 (-9.16%) | 14,900 |
22 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 600 |
21 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 4,000 |
20 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 8,500 |
19 Jul 1982 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 500 |
15 Jul 1982 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 2,500 |
13 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 4,000 |
12 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 2,000 |
9 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 1,000 |
8 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 5,000 |
7 Jul 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | +0.063 (+10.08%) | 2,100 |
6 Jul 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 500 |
5 Jul 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | -0.063 (-9.16%) | 7,000 |
30 Jun 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 1,400 |
29 Jun 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | +0.063 (+10.08%) | 500 |
28 Jun 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
25 Jun 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | -0.063 (-9.16%) | 1,500 |
24 Jun 1982 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.6715 | +0.063 (+10.08%) | 2,500 |
23 Jun 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
22 Jun 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | +0.062 (+11.01%) | 500 |