Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1982 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 1,600 |
7 May 1982 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 800 |
5 May 1982 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 5.4594 | -0.062 (-9.92%) | 1,300 |
4 May 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 6.0606 | +0.062 (+11.01%) | 1,000 |
30 Apr 1982 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.4594 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 5.4594 | -0.125 (-18.17%) | 7,000 |
28 Apr 1982 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 5,000 |
27 Apr 1982 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 7,800 |
26 Apr 1982 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 3,000 |
22 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 1,200 |
21 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 1,000 |
20 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 6,100 |
19 Apr 1982 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 7,000 |
14 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 2,500 |
13 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | -0.062 (-8.27%) | 500 |
12 Apr 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 0 |
7 Apr 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.2727 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.2727 | +0.062 (+9.01%) | 1,200 |
5 Apr 1982 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 6.6715 | 0.0 (0.0%) | 18,700 |
2 Apr 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.6715 | +0.063 (+10.08%) | 13,200 |
1 Apr 1982 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 5,200 |
31 Mar 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 1,000 |
30 Mar 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 4,000 |
29 Mar 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.0606 | 0.0 (0.0%) | 5,600 |