Cache Inc Recent Share Price (USX:CACH)

USX:CACH - Cache Inc Cache Inc
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1982	USD	0.625	0.75	0.625	0.625	6.0606	0.0 (0.0%)	5,500
25 Mar 1982	USD	0.625	0.75	0.625	0.625	6.0606	+0.062 (+11.01%)	6,500
24 Mar 1982	USD	0.563	0.563	0.563	0.563	5.4594	0.0 (0.0%)	0
23 Mar 1982	USD	0.563	0.688	0.563	0.563	5.4594	0.0 (0.0%)	14,500
22 Mar 1982	USD	0.563	0.625	0.563	0.563	5.4594	+0.188 (+50.13%)	10,200
19 Mar 1982	USD	0.375	0.501	0.375	0.375	3.6364	0.0 (0.0%)	24,900
18 Mar 1982	USD	0.375	0.501	0.375	0.375	3.6364	+0.061 (+19.43%)	2,000
17 Mar 1982	USD	0.314	0.314	0.314	0.314	3.0448	0.0 (0.0%)	0
16 Mar 1982	USD	0.314	0.314	0.314	0.314	3.0448	0.0 (0.0%)	0
15 Mar 1982	USD	0.314	0.438	0.314	0.314	3.0448	0.0 (0.0%)	500
12 Mar 1982	USD	0.314	0.438	0.314	0.314	3.0448	0.0 (0.0%)	27,000
11 Mar 1982	USD	0.314	0.501	0.314	0.314	3.0448	0.0 (0.0%)	2,300
10 Mar 1982	USD	0.314	0.314	0.314	0.314	3.0448	0.0 (0.0%)	0
9 Mar 1982	USD	0.314	0.501	0.314	0.314	3.0448	0.0 (0.0%)	6,500
8 Mar 1982	USD	0.314	0.501	0.314	0.314	3.0448	0.0 (0.0%)	6,000
5 Mar 1982	USD	0.314	0.501	0.314	0.314	3.0448	+0.064 (+25.60%)	72,400
4 Mar 1982	USD	0.25	0.501	0.25	0.25	2.4242	-0.125 (-33.33%)	35,000
3 Mar 1982	USD	0.375	0.501	0.375	0.375	3.6364	-0.063 (-14.38%)	14,500
2 Mar 1982	USD	0.438	0.501	0.438	0.438	4.2473	+0.063 (+16.80%)	34,000
1 Mar 1982	USD	0.375	0.375	0.375	0.375	3.6364	0.0 (0.0%)	0
26 Feb 1982	USD	0.375	0.501	0.375	0.375	3.6364	0.0 (0.0%)	5,000
25 Feb 1982	USD	0.375	0.501	0.375	0.375	3.6364	0.0 (0.0%)	1,300
24 Feb 1982	USD	0.375	0.375	0.375	0.375	3.6364	0.0 (0.0%)	0
23 Feb 1982	USD	0.375	0.625	0.375	0.375	3.6364	-0.126 (-25.15%)	4,000
22 Feb 1982	USD	0.501	0.625	0.501	0.501	4.8582	0.0 (0.0%)	100
19 Feb 1982	USD	0.501	0.501	0.501	0.501	4.8582	0.0 (0.0%)	0
18 Feb 1982	USD	0.501	0.501	0.501	0.501	4.8582	0.0 (0.0%)	0
17 Feb 1982	USD	0.501	0.501	0.501	0.501	4.8582	0.0 (0.0%)	0
16 Feb 1982	USD	0.501	0.625	0.501	0.501	4.8582	0.0 (0.0%)	200
15 Feb 1982	USD	0.501	0.501	0.501	0.501	4.8582	0.0 (0.0%)	0

Unicorn Response |