| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1981 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 1.5013 | 0.0 (0.0%) | 5,000 |
| 11 Nov 1981 | USD | 0.563 | 0.875 | 0.563 | 0.563 | 1.5013 | 0.0 (0.0%) | 21,000 |
| 10 Nov 1981 | USD | 0.563 | 0.875 | 0.563 | 0.563 | 1.5013 | +0.062 (+12.38%) | 10,000 |
| 9 Nov 1981 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.336 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.336 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 0.501 | 0.688 | 0.501 | 0.501 | 1.336 | -0.124 (-19.84%) | 12,500 |
| 4 Nov 1981 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 2,200 |
| 3 Nov 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 2,000 |
| 30 Oct 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 2,000 |
| 27 Oct 1981 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1.6667 | -0.063 (-9.16%) | 200 |
| 26 Oct 1981 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1.8347 | -0.125 (-15.38%) | 7,500 |
| 23 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 13,000 |
| 22 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 10,300 |
| 21 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 2,000 |
| 20 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 7,000 |
| 19 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 14,000 |
| 16 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 2,500 |
| 15 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 9,500 |
| 14 Oct 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 3,000 |
| 13 Oct 1981 | USD | 0.813 | 1 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 3,000 |
| 12 Oct 1981 | USD | 0.813 | 1 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 1,400 |
| 9 Oct 1981 | USD | 0.813 | 1 | 0.813 | 0.813 | 2.168 | -0.062 (-7.09%) | 2,500 |
| 8 Oct 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | 0.0 (0.0%) | 19,500 |
| 7 Oct 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | 0.0 (0.0%) | 6,000 |
| 6 Oct 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | 0.0 (0.0%) | 14,000 |
| 5 Oct 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | +0.125 (+16.67%) | 8,000 |
| 2 Oct 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2 | +0.125 (+20%) | 13,100 |
