Cache Inc Recent Share Price (USX:CACH)

USX:CACH - Cache Inc Cache Inc
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1981	USD	0.625	0.75	0.625	0.625	1.6667	0.0 (0.0%)	5,000
30 Sep 1981	USD	0.625	0.75	0.625	0.625	1.6667	+0.124 (+24.75%)	2,000
29 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	10,000
28 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	100
25 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	9,500
24 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	4,500
23 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	9,000
22 Sep 1981	USD	0.501	0.501	0.501	0.501	1.336	0.0 (0.0%)	0
21 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	1,000
18 Sep 1981	USD	0.501	0.501	0.501	0.501	1.336	0.0 (0.0%)	0
17 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	2,000
16 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	3,200
15 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	4,500
14 Sep 1981	USD	0.501	0.75	0.501	0.501	1.336	+0.126 (+33.60%)	1,000
11 Sep 1981	USD	0.375	0.75	0.375	0.375	1	0.0 (0.0%)	100
10 Sep 1981	USD	0.375	0.375	0.375	0.375	1	0.0 (0.0%)	0
9 Sep 1981	USD	0.375	0.625	0.375	0.375	1	0.0 (0.0%)	2,500
8 Sep 1981	USD	0.375	0.625	0.375	0.375	1	0.0 (0.0%)	200
7 Sep 1981	USD	0.375	0.375	0.375	0.375	1	0.0 (0.0%)	0
4 Sep 1981	USD	0.375	0.75	0.375	0.375	1	0.0 (0.0%)	3,100
3 Sep 1981	USD	0.375	0.625	0.375	0.375	1	0.0 (0.0%)	9,000
2 Sep 1981	USD	0.375	0.75	0.375	0.375	1	0.0 (0.0%)	200
1 Sep 1981	USD	0.375	0.375	0.375	0.375	1	0.0 (0.0%)	0
31 Aug 1981	USD	0.375	0.75	0.375	0.375	1	-0.126 (-25.15%)	300
28 Aug 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	1,000
27 Aug 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	2,000
26 Aug 1981	USD	0.501	0.75	0.501	0.501	1.336	0.0 (0.0%)	6,500
25 Aug 1981	USD	0.501	0.75	0.501	0.501	1.336	-0.124 (-19.84%)	3,200
24 Aug 1981	USD	0.625	0.875	0.625	0.625	1.6667	0.0 (0.0%)	5,500
21 Aug 1981	USD	0.625	0.875	0.625	0.625	1.6667	0.0 (0.0%)	14,200

Unicorn Response |