Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 0.625 | 1 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 10,300 |
18 Aug 1981 | USD | 0.625 | 1 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 1,000 |
17 Aug 1981 | USD | 0.625 | 1 | 0.625 | 0.625 | 1.6667 | -0.25 (-28.57%) | 5,000 |
14 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | 0.0 (0.0%) | 5,000 |
13 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 2.3333 | +0.125 (+16.67%) | 7,000 |
12 Aug 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 2 | 0.0 (0.0%) | 3,400 |
11 Aug 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 2 | -0.25 (-25%) | 21,600 |
10 Aug 1981 | USD | 1 | 1 | 1 | 1 | 2.6667 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 1 | 1.25 | 1 | 1 | 2.6667 | -0.125 (-11.11%) | 1,000 |
6 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 18,300 |
5 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 4,500 |
4 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 9,100 |
3 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 2,400 |
31 Jul 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 3,000 |
29 Jul 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 1,000 |
28 Jul 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | 0.0 (0.0%) | 10,700 |
27 Jul 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | -0.125 (-10%) | 1,600 |
24 Jul 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.3333 | +0.125 (+11.11%) | 6,100 |
23 Jul 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | -0.125 (-10%) | 2,000 |
22 Jul 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.3333 | 0.0 (0.0%) | 1,200 |
21 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 3.3333 | -0.125 (-9.09%) | 18,500 |
20 Jul 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 1,900 |
17 Jul 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 5,400 |
16 Jul 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 3,200 |
15 Jul 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 2,100 |
14 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 500 |
10 Jul 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 1,000 |