Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 3.6667 | 0.0 (0.0%) | 2,500 |
8 Jul 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 3.6667 | -0.125 (-8.33%) | 2,500 |
7 Jul 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 4,400 |
6 Jul 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 2,300 |
3 Jul 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 2,000 |
1 Jul 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 4,000 |
30 Jun 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 6,000 |
26 Jun 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 4,000 |
25 Jun 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 3,500 |
24 Jun 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 5,400 |
23 Jun 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 4 | -0.125 (-7.69%) | 6,500 |
22 Jun 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 2,600 |
18 Jun 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4.3333 | +0.125 (+8.33%) | 81,800 |
17 Jun 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 11,100 |
16 Jun 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 4 | -0.125 (-7.69%) | 1,300 |
15 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 8,400 |
12 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 1,600 |
11 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 22,500 |
10 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 1,800 |
9 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 400 |
8 Jun 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 4.3333 | 0.0 (0.0%) | 2,000 |
5 Jun 1981 | USD | 1.625 | 2 | 1.625 | 1.625 | 4.3333 | -0.125 (-7.14%) | 6,000 |
4 Jun 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 18,500 |
3 Jun 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 4,900 |
2 Jun 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 4.6667 | -0.126 (-6.72%) | 15,500 |
1 Jun 1981 | USD | 1.876 | 2 | 1.876 | 1.876 | 5.0027 | -0.124 (-6.20%) | 19,100 |
29 May 1981 | USD | 2 | 2.125 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 4,500 |