Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1981 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.0303 | -0.125 (-5%) | 25,000 |
20 Apr 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | 0.0 (0.0%) | 12,600 |
17 Apr 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 24.2424 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | -0.125 (-4.76%) | 11,100 |
15 Apr 1981 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 25.4545 | -0.125 (-4.55%) | 15,300 |
14 Apr 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 26.6667 | -0.125 (-4.35%) | 11,500 |
13 Apr 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 27.8788 | 0.0 (0.0%) | 40,400 |
10 Apr 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 27.8788 | +0.125 (+4.55%) | 36,600 |
9 Apr 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 26.6667 | +0.25 (+10%) | 56,700 |
8 Apr 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 24.2424 | +0.125 (+5.26%) | 20,700 |
7 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.0303 | 0.0 (0.0%) | 14,500 |
6 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.0303 | +0.25 (+11.76%) | 33,800 |
3 Apr 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 20.6061 | 0.0 (0.0%) | 106,600 |
2 Apr 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 20.6061 | +0.125 (+6.25%) | 26,600 |
1 Apr 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | +0.124 (+6.61%) | 43,300 |
31 Mar 1981 | USD | 1.876 | 2 | 1.876 | 1.876 | 18.1915 | 0.0 (0.0%) | 5,800 |
30 Mar 1981 | USD | 1.876 | 2 | 1.876 | 1.876 | 18.1915 | -0.124 (-6.20%) | 3,900 |
27 Mar 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | 0.0 (0.0%) | 28,500 |
26 Mar 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | 0.0 (0.0%) | 13,000 |
25 Mar 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | 0.0 (0.0%) | 2,000 |
24 Mar 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | 0.0 (0.0%) | 20,700 |
23 Mar 1981 | USD | 2 | 2.125 | 2 | 2 | 19.3939 | +0.124 (+6.61%) | 46,400 |
20 Mar 1981 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | 0.0 (0.0%) | 14,400 |
19 Mar 1981 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 18.1915 | -0.124 (-6.20%) | 79,800 |
18 Mar 1981 | USD | 2 | 2.25 | 2 | 2 | 19.3939 | +0.5 (+33.33%) | 164,400 |
17 Mar 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 6,100 |
16 Mar 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 5,300 |
13 Mar 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 14,100 |
12 Mar 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 14.5455 | 0.0 (0.0%) | 2,800 |