Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
22 Mar 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13 (-0.57%) | 0 |
21 Mar 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.22 (+0.97%) | 0 |
20 Mar 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.18 (+0.80%) | 0 |
17 Mar 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
16 Mar 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.41 (+1.84%) | 0 |
15 Mar 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.47 (-2.07%) | 0 |
14 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.38 (+1.70%) | 0 |
13 Mar 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
10 Mar 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.34 (-1.49%) | 0 |
9 Mar 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22 (-0.96%) | 0 |
8 Mar 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
7 Mar 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.44 (-1.89%) | 0 |
6 Mar 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 0 |
3 Mar 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 0 |
2 Mar 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
1 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.17 (+0.74%) | 0 |
28 Feb 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
27 Feb 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
24 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35 (-1.51%) | 0 |
23 Feb 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.24 (+1.04%) | 0 |
22 Feb 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
21 Feb 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.31 (-1.32%) | 0 |
17 Feb 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
16 Feb 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
15 Feb 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
14 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
13 Feb 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
10 Feb 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.25 (-1.06%) | 0 |
9 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |