Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.04 (+0.10%) | 0 |
1 Oct 2012 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.11 (+0.28%) | 0 |
28 Sep 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.2 (-0.50%) | 0 |
27 Sep 2012 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.45 (+1.14%) | 0 |
26 Sep 2012 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.24 (-0.61%) | 0 |
25 Sep 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 0 |
24 Sep 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.05 (-0.13%) | 0 |
21 Sep 2012 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.15 (+0.38%) | 0 |
20 Sep 2012 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.14 (-0.35%) | 0 |
19 Sep 2012 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.05 (+0.13%) | 0 |
18 Sep 2012 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.2 (-0.50%) | 0 |
17 Sep 2012 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.21 (-0.52%) | 0 |
14 Sep 2012 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.29 (+0.73%) | 0 |
13 Sep 2012 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.49 (+1.25%) | 0 |
12 Sep 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.23 (+0.59%) | 0 |
11 Sep 2012 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.23 (+0.59%) | 0 |
10 Sep 2012 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.14 (-0.36%) | 0 |
7 Sep 2012 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.47 (+1.22%) | 0 |
6 Sep 2012 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.57 (+1.50%) | 0 |
5 Sep 2012 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.07 (-0.18%) | 0 |
4 Sep 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.18 (-0.47%) | 0 |
3 Sep 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.4 (+1.06%) | 0 |
30 Aug 2012 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26 (-0.68%) | 0 |
29 Aug 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.01 (+0.03%) | 0 |
28 Aug 2012 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.05 (-0.13%) | 0 |
27 Aug 2012 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.11 (-0.29%) | 0 |
24 Aug 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.01 (+0.03%) | 0 |
23 Aug 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.07 (-0.18%) | 0 |
22 Aug 2012 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.05 (+0.13%) | 0 |