Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.21 (+0.55%) | 0 |
20 Aug 2012 | USD | 38 | 38 | 38 | 38 | 38 | -0.06 (-0.16%) | 0 |
17 Aug 2012 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
16 Aug 2012 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.3 (+0.80%) | 0 |
15 Aug 2012 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.03 (-0.08%) | 0 |
14 Aug 2012 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.09 (+0.24%) | 0 |
13 Aug 2012 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.28 (-0.74%) | 0 |
10 Aug 2012 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.05 (+0.13%) | 0 |
8 Aug 2012 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.01 (-0.03%) | 0 |
7 Aug 2012 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.12 (+0.32%) | 0 |
6 Aug 2012 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.21 (+0.56%) | 0 |
3 Aug 2012 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.76 (+2.07%) | 0 |
2 Aug 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.3 (-0.81%) | 0 |
1 Aug 2012 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08 (-0.22%) | 0 |
31 Jul 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.17 (-0.46%) | 0 |
30 Jul 2012 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.01 (+0.03%) | 0 |
27 Jul 2012 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.51 (+1.39%) | 0 |
26 Jul 2012 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.68 (+1.88%) | 0 |
25 Jul 2012 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.18 (+0.50%) | 0 |
24 Jul 2012 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19 (-0.53%) | 0 |
23 Jul 2012 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.75 (-2.03%) | 0 |
20 Jul 2012 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.45 (-1.21%) | 0 |
19 Jul 2012 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.37 (+1.00%) | 0 |
18 Jul 2012 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.02 (-0.05%) | 0 |
17 Jul 2012 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.06 (+0.16%) | 0 |
16 Jul 2012 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.01 (+0.03%) | 0 |
13 Jul 2012 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.5 (+1.37%) | 0 |
12 Jul 2012 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.31 (-0.84%) | 0 |
11 Jul 2012 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.07 (+0.19%) | 0 |