Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16 (-0.43%) | 0 |
9 Jul 2012 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.13 (-0.35%) | 0 |
6 Jul 2012 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.38 (-1.02%) | 0 |
5 Jul 2012 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.25 (-0.67%) | 0 |
4 Jul 2012 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.45 (+1.21%) | 0 |
2 Jul 2012 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.13 (+0.35%) | 0 |
29 Jun 2012 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +1.16 (+3.24%) | 0 |
28 Jun 2012 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17 (-0.47%) | 0 |
27 Jun 2012 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.35 (+0.98%) | 0 |
26 Jun 2012 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.09 (+0.25%) | 0 |
25 Jun 2012 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.54 (-1.50%) | 0 |
22 Jun 2012 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.11 (+0.31%) | 0 |
21 Jun 2012 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.76 (-2.07%) | 0 |
20 Jun 2012 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.11 (+0.30%) | 0 |
19 Jun 2012 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.5 (+1.38%) | 0 |
18 Jun 2012 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.12 (+0.33%) | 0 |
15 Jun 2012 | USD | 36 | 36 | 36 | 36 | 36 | +0.43 (+1.21%) | 0 |
14 Jun 2012 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.07 (+0.20%) | 0 |
13 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.23 (-0.64%) | 0 |
12 Jun 2012 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.26 (+0.73%) | 0 |
11 Jun 2012 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.29 (-0.81%) | 0 |
8 Jun 2012 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.11 (-0.31%) | 0 |
7 Jun 2012 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.12 (+0.34%) | 0 |
6 Jun 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.82 (+2.35%) | 0 |
5 Jun 2012 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.28 (+0.81%) | 0 |
4 Jun 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.02 (-0.06%) | 0 |
1 Jun 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.82 (-2.31%) | 0 |
31 May 2012 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.1 (+0.28%) | 0 |
30 May 2012 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.68 (-1.89%) | 0 |