Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.55 (+1.55%) | 0 |
28 May 2012 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.09 (-0.25%) | 0 |
24 May 2012 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.06 (-0.17%) | 0 |
23 May 2012 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.36 (-1.00%) | 0 |
22 May 2012 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.09 (-0.25%) | 0 |
21 May 2012 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.5 (+1.40%) | 0 |
18 May 2012 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.37 (-1.03%) | 0 |
17 May 2012 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17 (-0.47%) | 0 |
16 May 2012 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.35 (-0.96%) | 0 |
15 May 2012 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.5 (-1.35%) | 0 |
14 May 2012 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.64 (-1.70%) | 0 |
11 May 2012 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.24 (-0.63%) | 0 |
10 May 2012 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.2 (+0.53%) | 0 |
9 May 2012 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.47 (-1.23%) | 0 |
8 May 2012 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.35 (-0.91%) | 0 |
7 May 2012 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.04 (-0.10%) | 0 |
4 May 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.54 (-1.38%) | 0 |
3 May 2012 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.2 (-0.51%) | 0 |
2 May 2012 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05 (-0.13%) | 0 |
1 May 2012 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.1 (+0.25%) | 0 |
30 Apr 2012 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.08 (-0.20%) | 0 |
27 Apr 2012 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 0 |
26 Apr 2012 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.21 (+0.54%) | 0 |
25 Apr 2012 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.47 (+1.22%) | 0 |
24 Apr 2012 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.26 (+0.68%) | 0 |
23 Apr 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.6 (-1.54%) | 0 |
20 Apr 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.29 (+0.75%) | 0 |
19 Apr 2012 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.13 (-0.34%) | 0 |
18 Apr 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.02 (-0.05%) | 0 |