Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.44 (+1.15%) | 0 |
16 Apr 2012 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.02 (+0.05%) | 0 |
13 Apr 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.36 (-0.93%) | 0 |
12 Apr 2012 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.57 (+1.50%) | 0 |
11 Apr 2012 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.39 (+1.04%) | 0 |
10 Apr 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.61 (-1.59%) | 0 |
9 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.19 (-0.49%) | 0 |
6 Apr 2012 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.01 (+0.03%) | 0 |
4 Apr 2012 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.78 (-1.99%) | 0 |
3 Apr 2012 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 0 |
2 Apr 2012 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.31 (+0.79%) | 0 |
30 Mar 2012 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.39 (+1.01%) | 0 |
29 Mar 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.11 (-0.28%) | 0 |
28 Mar 2012 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.18 (-0.46%) | 0 |
27 Mar 2012 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.06 (-0.15%) | 0 |
26 Mar 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.44 (+1.14%) | 0 |
23 Mar 2012 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.22 (+0.57%) | 0 |
22 Mar 2012 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.27 (-0.70%) | 0 |
21 Mar 2012 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.02 (-0.05%) | 0 |
20 Mar 2012 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.34 (-0.87%) | 0 |
19 Mar 2012 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.15 (+0.38%) | 0 |
16 Mar 2012 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.12 (+0.31%) | 0 |
15 Mar 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.12 (+0.31%) | 0 |
14 Mar 2012 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.27 (-0.69%) | 0 |
13 Mar 2012 | USD | 39 | 39 | 39 | 39 | 39 | +0.42 (+1.09%) | 0 |
12 Mar 2012 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.14 (-0.36%) | 0 |
9 Mar 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.07 (-0.18%) | 0 |
8 Mar 2012 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.76 (+2.00%) | 0 |
7 Mar 2012 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.42 (+1.12%) | 0 |