Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.42 (-1.24%) | 0 |
12 Dec 2011 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.76 (-2.19%) | 0 |
9 Dec 2011 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.43 (+1.25%) | 0 |
8 Dec 2011 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.85 (-2.42%) | 0 |
7 Dec 2011 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.12 (+0.34%) | 0 |
6 Dec 2011 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.2 (-0.57%) | 0 |
5 Dec 2011 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.29 (+0.83%) | 0 |
2 Dec 2011 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 0 |
1 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | -0.11 (-0.31%) | 0 |
30 Nov 2011 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.22 (+3.60%) | 0 |
29 Nov 2011 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.24 (+0.71%) | 0 |
28 Nov 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.93 (+2.84%) | 0 |
25 Nov 2011 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.14 (-0.43%) | 0 |
24 Nov 2011 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.77 (-2.29%) | 0 |
22 Nov 2011 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.02 (-0.06%) | 0 |
21 Nov 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.7 (-2.04%) | 0 |
18 Nov 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09 (-0.26%) | 0 |
17 Nov 2011 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.33 (-0.95%) | 0 |
16 Nov 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.45 (-1.28%) | 0 |
15 Nov 2011 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.08 (-0.23%) | 0 |
14 Nov 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.32 (-0.90%) | 0 |
11 Nov 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.65 (+1.86%) | 0 |
10 Nov 2011 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06 (-0.17%) | 0 |
9 Nov 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.23 (-3.39%) | 0 |
8 Nov 2011 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.16 (+0.44%) | 0 |
7 Nov 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.07 (+0.19%) | 0 |
4 Nov 2011 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.15 (-0.41%) | 0 |
3 Nov 2011 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.55 (+1.54%) | 0 |
2 Nov 2011 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.36 (+1.02%) | 0 |