Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
7 Feb 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.19 (+0.80%) | 0 |
6 Feb 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29 (-1.21%) | 0 |
3 Feb 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.35 (-1.44%) | 0 |
2 Feb 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.5 (+2.10%) | 0 |
1 Feb 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.32 (+1.36%) | 0 |
31 Jan 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 0 |
30 Jan 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.3 (-1.27%) | 0 |
27 Jan 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
26 Jan 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.19 (+0.81%) | 0 |
25 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
24 Jan 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
23 Jan 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
20 Jan 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.28 (+1.21%) | 0 |
19 Jan 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
18 Jan 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.07 (-0.30%) | 0 |
17 Jan 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
13 Jan 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
12 Jan 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
11 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
10 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
9 Jan 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.31 (+1.41%) | 0 |
6 Jan 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.55 (+2.56%) | 0 |
5 Jan 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
4 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.33 (+1.55%) | 0 |
3 Jan 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
30 Dec 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
29 Dec 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.44 (+2.09%) | 0 |
28 Dec 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
27 Dec 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |