Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
22 Dec 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
21 Dec 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.26 (+1.23%) | 0 |
20 Dec 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
19 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 0 |
16 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33 (-1.53%) | 0 |
15 Dec 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.67 (-3.01%) | 0 |
14 Dec 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
13 Dec 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.38 (+1.74%) | 0 |
12 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
9 Dec 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
8 Dec 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
7 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
6 Dec 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46 (-2.09%) | 0 |
5 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.38 (-1.69%) | 0 |
2 Dec 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
1 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.34 (+1.55%) | 0 |
30 Nov 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.62 (+2.91%) | 0 |
29 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
28 Nov 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.43 (-1.97%) | 0 |
25 Nov 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.21 (+0.97%) | 0 |
23 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.31 (+1.46%) | 0 |
22 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
21 Nov 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.23 (-1.08%) | 0 |
18 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
17 Nov 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
16 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28 (-1.30%) | 0 |
15 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
14 Nov 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.33 (-1.51%) | 0 |
11 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.71 (+3.36%) | 0 |