Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1.38 (+6.98%) | 0 |
9 Nov 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25 (-1.25%) | 0 |
8 Nov 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.39 (+1.99%) | 0 |
7 Nov 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.19 (+0.98%) | 0 |
4 Nov 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.73 (+3.90%) | 0 |
3 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.25 (-1.32%) | 0 |
2 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.39 (-2.01%) | 0 |
1 Nov 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
31 Oct 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.34 (-1.74%) | 0 |
28 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
27 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.18 (-0.92%) | 0 |
26 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.24 (+1.25%) | 0 |
25 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.52 (+2.78%) | 0 |
24 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
21 Oct 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.31 (+1.69%) | 0 |
20 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
19 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43 (-2.28%) | 0 |
18 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.22 (+1.18%) | 0 |
17 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.63 (+3.49%) | 0 |
14 Oct 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.29 (-1.58%) | 0 |
13 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.31 (+1.72%) | 0 |
12 Oct 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
11 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.27 (-1.47%) | 0 |
10 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16 (-0.87%) | 0 |
7 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.58 (-3.04%) | 0 |
6 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.29 (-1.50%) | 0 |
5 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 0 |
4 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.76 (+4.05%) | 0 |
3 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.51 (+2.80%) | 0 |
30 Sep 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |