Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.3 (+1.19%) | 0 |
6 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.37 (+1.49%) | 0 |
5 Mar 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 0 |
4 Mar 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
1 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 0 |
29 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.17 (+0.69%) | 0 |
28 Feb 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 0 |
27 Feb 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
26 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
22 Feb 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.45 (+1.84%) | 0 |
21 Feb 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
20 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
16 Feb 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
15 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
14 Feb 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.34 (+1.42%) | 0 |
13 Feb 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.55 (-2.24%) | 0 |
12 Feb 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.09 (+0.37%) | 0 |
9 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
8 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 0 |
7 Feb 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
6 Feb 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.17 (+0.71%) | 0 |
5 Feb 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 0 |
2 Feb 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.27 (-1.10%) | 0 |
1 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.37 (+1.53%) | 0 |
31 Jan 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.18 (-0.74%) | 0 |
30 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
29 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
26 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |