Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.59 (-2.36%) | 0 |
16 Jun 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
15 Jun 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.23 (+0.93%) | 0 |
14 Jun 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
13 Jun 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.24 (+0.98%) | 0 |
12 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
9 Jun 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
7 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.19 (-0.79%) | 0 |
6 Jun 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |
5 Jun 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
2 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.31 (+1.31%) | 0 |
1 Jun 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.33 (+1.41%) | 0 |
31 May 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 0 |
30 May 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
26 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.26 (+1.12%) | 0 |
25 May 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
24 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.35 (-1.48%) | 0 |
23 May 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34 (-1.42%) | 0 |
22 May 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
19 May 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
18 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
17 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
16 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 0 |
15 May 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.17 (+0.71%) | 0 |
12 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
11 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
10 May 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
9 May 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29 (-1.20%) | 0 |
8 May 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |