Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -2.25 (-5.11%) | 0 |
8 Dec 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.47 (-1.06%) | 0 |
5 Dec 2014 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.05 (-0.11%) | 0 |
4 Dec 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.22 (-0.49%) | 0 |
3 Dec 2014 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.09 (+0.20%) | 0 |
2 Dec 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.06 (-0.13%) | 0 |
1 Dec 2014 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.16 (-0.36%) | 0 |
28 Nov 2014 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51 (-1.12%) | 0 |
27 Nov 2014 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.05 (+0.11%) | 0 |
25 Nov 2014 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.07 (+0.15%) | 0 |
24 Nov 2014 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.12 (+0.27%) | 0 |
21 Nov 2014 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.26 (+0.58%) | 0 |
20 Nov 2014 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.05 (+0.11%) | 0 |
19 Nov 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.17 (-0.38%) | 0 |
18 Nov 2014 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.38 (+0.85%) | 0 |
17 Nov 2014 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.33 (-0.73%) | 0 |
14 Nov 2014 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.16 (+0.36%) | 0 |
13 Nov 2014 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.1 (+0.22%) | 0 |
12 Nov 2014 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.09 (-0.20%) | 0 |
11 Nov 2014 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.14 (+0.31%) | 0 |
10 Nov 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.22 (+0.50%) | 0 |
7 Nov 2014 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.12 (+0.27%) | 0 |
6 Nov 2014 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.35 (-0.78%) | 0 |
5 Nov 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.07 (-0.16%) | 0 |
4 Nov 2014 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.21 (-0.47%) | 0 |
3 Nov 2014 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.17 (-0.38%) | 0 |
31 Oct 2014 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.38 (+0.85%) | 0 |
30 Oct 2014 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.15 (+0.34%) | 0 |
29 Oct 2014 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |