Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.48 (+1.09%) | 0 |
27 Oct 2014 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.21 (-0.47%) | 0 |
24 Oct 2014 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.06 (+0.14%) | 0 |
23 Oct 2014 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.28 (+0.64%) | 0 |
22 Oct 2014 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.06 (-0.14%) | 0 |
21 Oct 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.38 (+0.87%) | 0 |
20 Oct 2014 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.42 (+0.97%) | 0 |
17 Oct 2014 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.42 (+0.98%) | 0 |
16 Oct 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.06 (-0.14%) | 0 |
14 Oct 2014 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.06 (+0.14%) | 0 |
13 Oct 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.24 (-0.56%) | 0 |
10 Oct 2014 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.66 (-1.51%) | 0 |
9 Oct 2014 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.79 (-1.78%) | 0 |
8 Oct 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.23 (+0.52%) | 0 |
7 Oct 2014 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.36 (-0.81%) | 0 |
6 Oct 2014 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.25 (+0.56%) | 0 |
3 Oct 2014 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.03 (+0.07%) | 0 |
2 Oct 2014 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.31 (-0.69%) | 0 |
1 Oct 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.43 (-0.95%) | 0 |
30 Sep 2014 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.08 (-0.18%) | 0 |
29 Sep 2014 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.25 (-0.55%) | 0 |
26 Sep 2014 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.07 (+0.15%) | 0 |
25 Sep 2014 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.49 (-1.07%) | 0 |
24 Sep 2014 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.15 (+0.33%) | 0 |
23 Sep 2014 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.33 (-0.72%) | 0 |
22 Sep 2014 | USD | 46 | 46 | 46 | 46 | 46 | -0.27 (-0.58%) | 0 |
19 Sep 2014 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.08 (-0.17%) | 0 |
18 Sep 2014 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.19 (+0.41%) | 0 |
17 Sep 2014 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.2 (-0.43%) | 0 |