Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.01 (-0.02%) | 0 |
15 Sep 2014 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.18 (-0.39%) | 0 |
12 Sep 2014 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.17 (-0.36%) | 0 |
11 Sep 2014 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.26 (-0.55%) | 0 |
10 Sep 2014 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.06 (-0.13%) | 0 |
9 Sep 2014 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.32 (-0.68%) | 0 |
8 Sep 2014 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.39 (-0.82%) | 0 |
5 Sep 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.08 (+0.17%) | 0 |
4 Sep 2014 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.27 (-0.56%) | 0 |
3 Sep 2014 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.13 (+0.27%) | 0 |
2 Sep 2014 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.11 (-0.23%) | 0 |
1 Sep 2014 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.12 (-0.25%) | 0 |
28 Aug 2014 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.26 (-0.54%) | 0 |
27 Aug 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.13 (+0.27%) | 0 |
26 Aug 2014 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.09 (+0.19%) | 0 |
25 Aug 2014 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.11 (+0.23%) | 0 |
22 Aug 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.03 (-0.06%) | 0 |
21 Aug 2014 | USD | 48 | 48 | 48 | 48 | 48 | +0.15 (+0.31%) | 0 |
20 Aug 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.2 (-0.42%) | 0 |
19 Aug 2014 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.16 (+0.33%) | 0 |
18 Aug 2014 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.22 (+0.46%) | 0 |
15 Aug 2014 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.02 (+0.04%) | 0 |
14 Aug 2014 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.12 (+0.25%) | 0 |
13 Aug 2014 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.25 (+0.53%) | 0 |
12 Aug 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.02 (+0.04%) | 0 |
11 Aug 2014 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.32 (+0.68%) | 0 |
8 Aug 2014 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.13 (+0.28%) | 0 |
7 Aug 2014 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.25 (-0.53%) | 0 |
6 Aug 2014 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.14 (-0.30%) | 0 |