Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.22 (-0.45%) | 0 |
23 Jun 2014 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14 (-0.29%) | 0 |
20 Jun 2014 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.04 (+0.08%) | 0 |
19 Jun 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.17 (+0.35%) | 0 |
18 Jun 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.42 (+0.88%) | 0 |
17 Jun 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.04 (-0.08%) | 0 |
16 Jun 2014 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.09 (-0.19%) | 0 |
13 Jun 2014 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.06 (-0.12%) | 0 |
12 Jun 2014 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.1 (+0.21%) | 0 |
11 Jun 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08 (-0.17%) | 0 |
10 Jun 2014 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.08 (-0.17%) | 0 |
6 Jun 2014 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.24 (+0.50%) | 0 |
5 Jun 2014 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.23 (+0.48%) | 0 |
4 Jun 2014 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.5 (-1.04%) | 0 |
3 Jun 2014 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.1 (-0.21%) | 0 |
2 Jun 2014 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.08 (+0.17%) | 0 |
30 May 2014 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.09 (+0.19%) | 0 |
29 May 2014 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.13 (+0.27%) | 0 |
28 May 2014 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.05 (-0.10%) | 0 |
27 May 2014 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.28 (+0.59%) | 0 |
26 May 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.11 (+0.23%) | 0 |
22 May 2014 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.36 (+0.76%) | 0 |
21 May 2014 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.33 (+0.70%) | 0 |
20 May 2014 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.19 (-0.40%) | 0 |
19 May 2014 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.05 (-0.11%) | 0 |
16 May 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.39 (-0.82%) | 0 |
14 May 2014 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.03 (-0.06%) | 0 |