Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.39 (+0.83%) | 0 |
31 Mar 2014 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.38 (+0.81%) | 0 |
28 Mar 2014 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.32 (+0.69%) | 0 |
27 Mar 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.06 (+0.13%) | 0 |
26 Mar 2014 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.01 (+0.02%) | 0 |
25 Mar 2014 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.29 (+0.63%) | 0 |
24 Mar 2014 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.04 (+0.09%) | 0 |
21 Mar 2014 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.12 (-0.26%) | 0 |
20 Mar 2014 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.2 (-0.43%) | 0 |
19 Mar 2014 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.44 (-0.94%) | 0 |
18 Mar 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.26 (+0.56%) | 0 |
17 Mar 2014 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.25 (+0.54%) | 0 |
14 Mar 2014 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.12 (-0.26%) | 0 |
13 Mar 2014 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.38 (-0.81%) | 0 |
12 Mar 2014 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.18 (-0.38%) | 0 |
11 Mar 2014 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.1 (-0.21%) | 0 |
10 Mar 2014 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.22 (-0.47%) | 0 |
7 Mar 2014 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.23 (-0.48%) | 0 |
6 Mar 2014 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.4 (+0.85%) | 0 |
5 Mar 2014 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.03 (+0.06%) | 0 |
4 Mar 2014 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.62 (+1.34%) | 0 |
3 Mar 2014 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.81 (-1.72%) | 0 |
28 Feb 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.3 (+0.64%) | 0 |
27 Feb 2014 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.26 (+0.56%) | 0 |
26 Feb 2014 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13 (-0.28%) | 0 |
25 Feb 2014 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.32 (+0.69%) | 0 |
21 Feb 2014 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.17 (+0.37%) | 0 |
20 Feb 2014 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.11 (+0.24%) | 0 |
19 Feb 2014 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.19 (-0.41%) | 0 |