Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.29 (+0.63%) | 0 |
17 Feb 2014 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.24 (+0.52%) | 0 |
13 Feb 2014 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.12 (+0.26%) | 0 |
12 Feb 2014 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.2 (+0.44%) | 0 |
11 Feb 2014 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.48 (+1.07%) | 0 |
10 Feb 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.02 (-0.04%) | 0 |
7 Feb 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.43 (+0.96%) | 0 |
6 Feb 2014 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.5 (+1.13%) | 0 |
5 Feb 2014 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.06 (-0.14%) | 0 |
4 Feb 2014 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.02 (-0.05%) | 0 |
3 Feb 2014 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.55 (-1.23%) | 0 |
31 Jan 2014 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.3 (-0.67%) | 0 |
30 Jan 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.06 (-0.13%) | 0 |
28 Jan 2014 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.38 (+0.85%) | 0 |
27 Jan 2014 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.42 (-0.93%) | 0 |
24 Jan 2014 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.04 (-2.25%) | 0 |
23 Jan 2014 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.35 (-0.75%) | 0 |
22 Jan 2014 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.07 (+0.15%) | 0 |
21 Jan 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.02 (-0.04%) | 0 |
20 Jan 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.01 (-0.02%) | 0 |
16 Jan 2014 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.1 (-0.21%) | 0 |
15 Jan 2014 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.07 (+0.15%) | 0 |
14 Jan 2014 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.13 (+0.28%) | 0 |
13 Jan 2014 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.2 (-0.43%) | 0 |
10 Jan 2014 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.31 (+0.67%) | 0 |
9 Jan 2014 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.06 (-0.13%) | 0 |
8 Jan 2014 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.01 (-0.02%) | 0 |