Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.12 (+0.26%) | 0 |
6 Jan 2014 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.07 (+0.15%) | 0 |
3 Jan 2014 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.01 (+0.02%) | 0 |
2 Jan 2014 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.41 (-0.88%) | 0 |
1 Jan 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.07 (+0.15%) | 0 |
30 Dec 2013 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.37 (+0.80%) | 0 |
27 Dec 2013 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.24 (+0.52%) | 0 |
26 Dec 2013 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.16 (+0.35%) | 0 |
25 Dec 2013 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.02 (-0.04%) | 0 |
23 Dec 2013 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.33 (+0.73%) | 0 |
20 Dec 2013 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.26 (+0.58%) | 0 |
19 Dec 2013 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.08 (-0.18%) | 0 |
18 Dec 2013 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.3 (+0.67%) | 0 |
17 Dec 2013 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.06 (-0.13%) | 0 |
16 Dec 2013 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.29 (+0.65%) | 0 |
13 Dec 2013 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.04 (-0.09%) | 0 |
12 Dec 2013 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.17 (-0.38%) | 0 |
11 Dec 2013 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.72 (-5.71%) | 0 |
10 Dec 2013 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.04 (-0.08%) | 0 |
9 Dec 2013 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.16 (+0.34%) | 0 |
6 Dec 2013 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.26 (+0.55%) | 0 |
5 Dec 2013 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.01 (-0.02%) | 0 |
4 Dec 2013 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.11 (-0.23%) | 0 |
3 Dec 2013 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.39 (-0.82%) | 0 |
2 Dec 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.14 (-0.29%) | 0 |
29 Nov 2013 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.25 (+0.52%) | 0 |
28 Nov 2013 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.02 (-0.04%) | 0 |