Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 0 |
4 May 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
3 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
2 May 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
1 May 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11 (-0.46%) | 0 |
28 Apr 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
27 Apr 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.43 (+1.84%) | 0 |
26 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
25 Apr 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.44 (-1.85%) | 0 |
24 Apr 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.13 (+0.55%) | 0 |
21 Apr 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 0 |
20 Apr 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
19 Apr 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
18 Apr 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 0 |
17 Apr 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
14 Apr 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
13 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.38 (+1.63%) | 0 |
12 Apr 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
11 Apr 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 0 |
10 Apr 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09 (-0.39%) | 0 |
6 Apr 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08 (-0.34%) | 0 |
5 Apr 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.41 (-1.73%) | 0 |
4 Apr 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
3 Apr 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
31 Mar 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
30 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.33 (+1.42%) | 0 |
29 Mar 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.22 (+0.96%) | 0 |
28 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
27 Mar 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
24 Mar 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |