Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.17 (+0.36%) | 0 |
25 Nov 2013 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06 (-0.13%) | 0 |
22 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.17 (+0.36%) | 0 |
21 Nov 2013 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.29 (-0.61%) | 0 |
19 Nov 2013 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08 (-0.17%) | 0 |
18 Nov 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.09 (+0.19%) | 0 |
15 Nov 2013 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.22 (+0.46%) | 0 |
14 Nov 2013 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.33 (+0.70%) | 0 |
13 Nov 2013 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.02 (+0.04%) | 0 |
12 Nov 2013 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04 (-0.08%) | 0 |
11 Nov 2013 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.03 (+0.06%) | 0 |
8 Nov 2013 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.09 (+0.19%) | 0 |
7 Nov 2013 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.5 (-1.05%) | 0 |
6 Nov 2013 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.38 (+0.81%) | 0 |
5 Nov 2013 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.21 (-0.44%) | 0 |
4 Nov 2013 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.06 (+0.13%) | 0 |
1 Nov 2013 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.33 (-0.69%) | 0 |
31 Oct 2013 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13 (-0.27%) | 0 |
30 Oct 2013 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.02 (+0.04%) | 0 |
29 Oct 2013 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.09 (-0.19%) | 0 |
28 Oct 2013 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.02 (-0.04%) | 0 |
25 Oct 2013 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.06 (-0.13%) | 0 |
24 Oct 2013 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.16 (+0.33%) | 0 |
23 Oct 2013 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.27 (-0.56%) | 0 |
22 Oct 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.27 (+0.57%) | 0 |
21 Oct 2013 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.04 (+0.08%) | 0 |
18 Oct 2013 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.35 (+0.74%) | 0 |
17 Oct 2013 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.41 (+0.87%) | 0 |
16 Oct 2013 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.28 (+0.60%) | 0 |