Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.03 (-0.06%) | 0 |
14 Oct 2013 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.06 (+0.13%) | 0 |
11 Oct 2013 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.28 (+0.60%) | 0 |
10 Oct 2013 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.57 (+1.24%) | 0 |
9 Oct 2013 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.04 (-0.09%) | 0 |
8 Oct 2013 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.36 (-0.78%) | 0 |
7 Oct 2013 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.28 (-0.60%) | 0 |
4 Oct 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 0 |
3 Oct 2013 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.01 (-0.02%) | 0 |
2 Oct 2013 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.05 (-0.11%) | 0 |
1 Oct 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.22 (+0.48%) | 0 |
30 Sep 2013 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.11 (-0.24%) | 0 |
27 Sep 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.03 (+0.06%) | 0 |
26 Sep 2013 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.03 (-0.06%) | 0 |
25 Sep 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.13 (+0.28%) | 0 |
24 Sep 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.09 (+0.19%) | 0 |
20 Sep 2013 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24 (-0.52%) | 0 |
19 Sep 2013 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.02 (+0.04%) | 0 |
18 Sep 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.72 (+1.58%) | 0 |
17 Sep 2013 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.1 (+0.22%) | 0 |
16 Sep 2013 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.46 (+1.02%) | 0 |
13 Sep 2013 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.11 (+0.24%) | 0 |
12 Sep 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.17 (-0.38%) | 0 |
11 Sep 2013 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.12 (+0.27%) | 0 |
10 Sep 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.32 (+0.72%) | 0 |
9 Sep 2013 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.57 (+1.29%) | 0 |
6 Sep 2013 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.23 (+0.52%) | 0 |
5 Sep 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.02 (-0.05%) | 0 |
4 Sep 2013 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.3 (+0.69%) | 0 |