Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.44 (+1.02%) | 0 |
2 Sep 2013 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.17 (-0.39%) | 0 |
29 Aug 2013 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.27 (+0.63%) | 0 |
28 Aug 2013 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.22 (-0.51%) | 0 |
27 Aug 2013 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.55 (-1.25%) | 0 |
26 Aug 2013 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.21 (-0.48%) | 0 |
23 Aug 2013 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.3 (+0.68%) | 0 |
22 Aug 2013 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.11 (+0.25%) | 0 |
21 Aug 2013 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.36 (-0.82%) | 0 |
20 Aug 2013 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.15 (-0.34%) | 0 |
19 Aug 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.17 (-0.38%) | 0 |
16 Aug 2013 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.02 (+0.05%) | 0 |
15 Aug 2013 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.25 (-0.56%) | 0 |
14 Aug 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.06 (-0.13%) | 0 |
13 Aug 2013 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.14 (+0.31%) | 0 |
12 Aug 2013 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.03 (-0.07%) | 0 |
9 Aug 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.06 (+0.13%) | 0 |
8 Aug 2013 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.29 (+0.66%) | 0 |
7 Aug 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.25 (-0.56%) | 0 |
6 Aug 2013 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.2 (-0.45%) | 0 |
5 Aug 2013 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.32 (+0.72%) | 0 |
2 Aug 2013 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.22 (+0.50%) | 0 |
1 Aug 2013 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.29 (+0.66%) | 0 |
31 Jul 2013 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.07 (-0.16%) | 0 |
30 Jul 2013 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.13 (+0.30%) | 0 |
29 Jul 2013 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.33 (-0.75%) | 0 |
26 Jul 2013 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.18 (-0.41%) | 0 |
25 Jul 2013 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.03 (+0.07%) | 0 |
24 Jul 2013 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.19 (-0.43%) | 0 |