Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.2 (+0.45%) | 0 |
22 Jul 2013 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.15 (+0.34%) | 0 |
19 Jul 2013 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.08 (-0.18%) | 0 |
18 Jul 2013 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.12 (+0.27%) | 0 |
17 Jul 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.1 (+0.23%) | 0 |
16 Jul 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.06 (+0.14%) | 0 |
15 Jul 2013 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.17 (+0.39%) | 0 |
12 Jul 2013 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.07 (+0.16%) | 0 |
11 Jul 2013 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.89 (+2.08%) | 0 |
10 Jul 2013 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.04 (+0.09%) | 0 |
9 Jul 2013 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.13 (+0.31%) | 0 |
8 Jul 2013 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.08 (-0.19%) | 0 |
5 Jul 2013 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.04 (-0.09%) | 0 |
4 Jul 2013 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.19 (-0.44%) | 0 |
2 Jul 2013 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.1 (-0.23%) | 0 |
1 Jul 2013 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.42 (+0.99%) | 0 |
28 Jun 2013 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.26 (+0.61%) | 0 |
27 Jun 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.58 (+1.39%) | 0 |
26 Jun 2013 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.26 (+0.63%) | 0 |
25 Jun 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.24 (+0.58%) | 0 |
24 Jun 2013 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.74 (-1.76%) | 0 |
21 Jun 2013 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.04 (-0.10%) | 0 |
20 Jun 2013 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.22 (-2.82%) | 0 |
19 Jun 2013 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.58 (-1.32%) | 0 |
18 Jun 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.2 (+0.46%) | 0 |
17 Jun 2013 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.45 (+1.04%) | 0 |
14 Jun 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.07 (-0.16%) | 0 |
13 Jun 2013 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.3 (+0.70%) | 0 |
12 Jun 2013 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.17 (-0.39%) | 0 |