Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.49 (-1.12%) | 0 |
10 Jun 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.19 (+0.44%) | 0 |
7 Jun 2013 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.12 (+0.28%) | 0 |
6 Jun 2013 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.04 (-0.09%) | 0 |
5 Jun 2013 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.97 (-2.19%) | 0 |
4 Jun 2013 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.1 (+0.23%) | 0 |
3 Jun 2013 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.06 (+0.14%) | 0 |
31 May 2013 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.42 (-0.94%) | 0 |
30 May 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.08 (-0.18%) | 0 |
29 May 2013 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.13 (-0.29%) | 0 |
28 May 2013 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.16 (+0.36%) | 0 |
27 May 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.19 (-0.42%) | 0 |
23 May 2013 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.71 (-1.56%) | 0 |
22 May 2013 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.38 (-0.83%) | 0 |
21 May 2013 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.08 (+0.17%) | 0 |
20 May 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.23 (+0.50%) | 0 |
17 May 2013 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.18 (+0.40%) | 0 |
16 May 2013 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.1 (-0.22%) | 0 |
15 May 2013 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.05 (+0.11%) | 0 |
14 May 2013 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.08 (+0.18%) | 0 |
13 May 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.12 (-0.26%) | 0 |
10 May 2013 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04 (-0.09%) | 0 |
9 May 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.28 (-0.61%) | 0 |
8 May 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.44 (+0.97%) | 0 |
7 May 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.04 (+0.09%) | 0 |
6 May 2013 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.05 (-0.11%) | 0 |
3 May 2013 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.27 (+0.60%) | 0 |
2 May 2013 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.16 (+0.36%) | 0 |
1 May 2013 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.07 (-0.16%) | 0 |