Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.4 (+0.90%) | 0 |
29 Apr 2013 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.28 (+0.63%) | 0 |
26 Apr 2013 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.02 (+0.05%) | 0 |
25 Apr 2013 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.3 (+0.68%) | 0 |
24 Apr 2013 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.35 (+0.80%) | 0 |
23 Apr 2013 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.3 (+0.69%) | 0 |
22 Apr 2013 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.22 (+0.51%) | 0 |
19 Apr 2013 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.29 (+0.68%) | 0 |
18 Apr 2013 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.04 (-0.09%) | 0 |
17 Apr 2013 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.52 (-1.20%) | 0 |
16 Apr 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.45 (+1.05%) | 0 |
15 Apr 2013 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.81 (-1.85%) | 0 |
12 Apr 2013 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.13 (-0.30%) | 0 |
11 Apr 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.15 (+0.34%) | 0 |
10 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.38 (+0.88%) | 0 |
9 Apr 2013 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.11 (+0.25%) | 0 |
8 Apr 2013 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.1 (+0.23%) | 0 |
5 Apr 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.19 (-0.44%) | 0 |
4 Apr 2013 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.12 (+0.28%) | 0 |
3 Apr 2013 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.23 (-0.53%) | 0 |
2 Apr 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.19 (+0.44%) | 0 |
1 Apr 2013 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.32 (-0.73%) | 0 |
29 Mar 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.19 (+0.44%) | 0 |
27 Mar 2013 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.02 (+0.05%) | 0 |
26 Mar 2013 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.23 (+0.53%) | 0 |
25 Mar 2013 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.05 (-0.12%) | 0 |
22 Mar 2013 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.07 (+0.16%) | 0 |
21 Mar 2013 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.01 (-0.02%) | 0 |
20 Mar 2013 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.11 (+0.26%) | 0 |