Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.17 (+0.40%) | 0 |
4 Feb 2013 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.47 (-1.10%) | 0 |
1 Feb 2013 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.36 (+0.85%) | 0 |
31 Jan 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.17 (+0.40%) | 0 |
30 Jan 2013 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.05 (+0.12%) | 0 |
29 Jan 2013 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.15 (+0.36%) | 0 |
28 Jan 2013 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.18 (-0.43%) | 0 |
25 Jan 2013 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.1 (+0.24%) | 0 |
24 Jan 2013 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.02 (+0.05%) | 0 |
23 Jan 2013 | USD | 42 | 42 | 42 | 42 | 42 | +0.06 (+0.14%) | 0 |
22 Jan 2013 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.16 (+0.38%) | 0 |
21 Jan 2013 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.25 (+0.60%) | 0 |
16 Jan 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.04 (-0.10%) | 0 |
15 Jan 2013 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.07 (-0.17%) | 0 |
14 Jan 2013 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.05 (+0.12%) | 0 |
11 Jan 2013 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.18 (-0.43%) | 0 |
10 Jan 2013 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.31 (+0.75%) | 0 |
9 Jan 2013 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.15 (+0.36%) | 0 |
8 Jan 2013 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.16 (-0.39%) | 0 |
7 Jan 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.09 (+0.22%) | 0 |
4 Jan 2013 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.16 (+0.39%) | 0 |
3 Jan 2013 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.12 (-0.29%) | 0 |
2 Jan 2013 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.55 (+1.35%) | 0 |
1 Jan 2013 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.38 (+0.94%) | 0 |
28 Dec 2012 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.16 (-0.39%) | 0 |
27 Dec 2012 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.1 (+0.25%) | 0 |
26 Dec 2012 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.02 (+0.05%) | 0 |