Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.03 (-0.07%) | 0 |
21 Dec 2012 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.35 (-0.86%) | 0 |
20 Dec 2012 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.2 (+0.49%) | 0 |
19 Dec 2012 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.11 (+0.27%) | 0 |
18 Dec 2012 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.19 (+0.47%) | 0 |
17 Dec 2012 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.04 (+0.10%) | 0 |
14 Dec 2012 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.08 (+0.20%) | 0 |
13 Dec 2012 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.2 (-0.49%) | 0 |
12 Dec 2012 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.14 (+0.35%) | 0 |
11 Dec 2012 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.13 (+0.32%) | 0 |
10 Dec 2012 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.04 (+0.10%) | 0 |
7 Dec 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.02 (+0.05%) | 0 |
6 Dec 2012 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.25 (-0.62%) | 0 |
5 Dec 2012 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.02 (+0.05%) | 0 |
4 Dec 2012 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.08 (+0.20%) | 0 |
3 Dec 2012 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.01 (-0.02%) | 0 |
30 Nov 2012 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.03 (+0.07%) | 0 |
29 Nov 2012 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.22 (+0.55%) | 0 |
28 Nov 2012 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.14 (+0.35%) | 0 |
27 Nov 2012 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.03 (+0.08%) | 0 |
26 Nov 2012 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.07 (-0.18%) | 0 |
23 Nov 2012 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.63 (+1.60%) | 0 |
22 Nov 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.04 (-0.10%) | 0 |
20 Nov 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.04 (-0.10%) | 0 |
19 Nov 2012 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.44 (+1.13%) | 0 |
16 Nov 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.03 (-0.08%) | 0 |
15 Nov 2012 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.04 (-0.10%) | 0 |
14 Nov 2012 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.34 (-0.86%) | 0 |