Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.1 (-0.25%) | 0 |
12 Nov 2012 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.06 (-0.15%) | 0 |
9 Nov 2012 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.03 (+0.08%) | 0 |
8 Nov 2012 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.19 (-0.48%) | 0 |
7 Nov 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.48 (-1.20%) | 0 |
6 Nov 2012 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.24 (+0.60%) | 0 |
5 Nov 2012 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.09 (+0.23%) | 0 |
2 Nov 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.29 (-0.72%) | 0 |
1 Nov 2012 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.32 (+0.81%) | 0 |
31 Oct 2012 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.03 (-0.08%) | 0 |
25 Oct 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.23 (+0.58%) | 0 |
24 Oct 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.04 (+0.10%) | 0 |
23 Oct 2012 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.48 (-1.20%) | 0 |
22 Oct 2012 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.19 (+0.48%) | 0 |
19 Oct 2012 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.45 (-1.12%) | 0 |
18 Oct 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.15 (-0.37%) | 0 |
17 Oct 2012 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.28 (+0.70%) | 0 |
16 Oct 2012 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.29 (+0.73%) | 0 |
15 Oct 2012 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.17 (+0.43%) | 0 |
12 Oct 2012 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.02 (+0.05%) | 0 |
11 Oct 2012 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.2 (+0.51%) | 0 |
10 Oct 2012 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.14 (-0.35%) | 0 |
9 Oct 2012 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.23 (-0.58%) | 0 |
8 Oct 2012 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.24 (-0.60%) | 0 |
5 Oct 2012 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.1 (+0.25%) | 0 |
4 Oct 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.28 (+0.71%) | 0 |
3 Oct 2012 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.09 (-0.23%) | 0 |