Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.92 (-2.39%) | 0 |
5 Mar 2012 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.26 (-0.67%) | 0 |
2 Mar 2012 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.11 (-0.28%) | 0 |
1 Mar 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.18 (+0.46%) | 0 |
29 Feb 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.17 (-0.44%) | 0 |
28 Feb 2012 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.37 (+0.96%) | 0 |
27 Feb 2012 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.19 (-0.49%) | 0 |
24 Feb 2012 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.2 (+0.52%) | 0 |
23 Feb 2012 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.19 (+0.50%) | 0 |
22 Feb 2012 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.05 (+0.13%) | 0 |
21 Feb 2012 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.08 (+0.21%) | 0 |
20 Feb 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.23 (+0.61%) | 0 |
15 Feb 2012 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.13 (+0.34%) | 0 |
14 Feb 2012 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.14 (-0.37%) | 0 |
13 Feb 2012 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.23 (+0.61%) | 0 |
10 Feb 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.34 (-0.89%) | 0 |
9 Feb 2012 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.1 (+0.26%) | 0 |
8 Feb 2012 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.17 (+0.45%) | 0 |
7 Feb 2012 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.08 (+0.21%) | 0 |
6 Feb 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.18 (-0.47%) | 0 |
3 Feb 2012 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.43 (+1.15%) | 0 |
2 Feb 2012 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.22 (+0.59%) | 0 |
1 Feb 2012 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.62 (+1.69%) | 0 |
31 Jan 2012 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.32 (+0.88%) | 0 |
30 Jan 2012 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.42 (-1.14%) | 0 |
27 Jan 2012 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.25 (+0.69%) | 0 |
26 Jan 2012 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.1 (+0.27%) | 0 |
25 Jan 2012 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.37 (+1.03%) | 0 |