Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.27 (-0.74%) | 0 |
23 Jan 2012 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.17 (+0.47%) | 0 |
20 Jan 2012 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.05 (+0.14%) | 0 |
19 Jan 2012 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.31 (+0.87%) | 0 |
18 Jan 2012 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.63 (+1.79%) | 0 |
17 Jan 2012 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.42 (+1.21%) | 0 |
16 Jan 2012 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.21 (-0.60%) | 0 |
12 Jan 2012 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.15 (+0.43%) | 0 |
11 Jan 2012 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.08 (-0.23%) | 0 |
10 Jan 2012 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.43 (+1.25%) | 0 |
9 Jan 2012 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.12 (+0.35%) | 0 |
6 Jan 2012 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.21 (-0.61%) | 0 |
5 Jan 2012 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.21 (-0.60%) | 0 |
4 Jan 2012 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.14 (-0.40%) | 0 |
3 Jan 2012 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.75 (+2.20%) | 0 |
2 Jan 2012 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.2 (+0.59%) | 0 |
29 Dec 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.32 (+0.95%) | 0 |
28 Dec 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.44 (-1.29%) | 0 |
27 Dec 2011 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.02 (+0.06%) | 0 |
26 Dec 2011 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.16 (+0.47%) | 0 |
22 Dec 2011 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.18 (+0.53%) | 0 |
21 Dec 2011 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.03 (+0.09%) | 0 |
20 Dec 2011 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.88 (+2.69%) | 0 |
19 Dec 2011 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.39 (-1.18%) | 0 |
16 Dec 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.06 (+0.18%) | 0 |
15 Dec 2011 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 (+0.12%) | 0 |
14 Dec 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.51 (-1.52%) | 0 |