Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.92 (-2.54%) | 0 |
31 Oct 2011 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.32 (-3.52%) | 0 |
28 Oct 2011 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05 (-0.13%) | 0 |
27 Oct 2011 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +1.46 (+4.04%) | 0 |
26 Oct 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.41 (+1.15%) | 0 |
25 Oct 2011 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.44 (-1.22%) | 0 |
24 Oct 2011 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.74 (+2.09%) | 0 |
21 Oct 2011 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.57 (+1.64%) | 0 |
20 Oct 2011 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.26 (-0.74%) | 0 |
19 Oct 2011 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.45 (-1.27%) | 0 |
18 Oct 2011 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.27 (+0.77%) | 0 |
17 Oct 2011 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.57 (-1.59%) | 0 |
14 Oct 2011 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.33 (+0.93%) | 0 |
13 Oct 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.15 (+0.42%) | 0 |
12 Oct 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.54 (+1.55%) | 0 |
11 Oct 2011 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.09 (+0.26%) | 0 |
10 Oct 2011 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.96 (+2.84%) | 0 |
7 Oct 2011 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.04 (-0.12%) | 0 |
6 Oct 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.86 (+2.61%) | 0 |
5 Oct 2011 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.28 (+0.86%) | 0 |
4 Oct 2011 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.22 (+0.68%) | 0 |
3 Oct 2011 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.06 (-3.16%) | 0 |
30 Sep 2011 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.84 (-2.45%) | 0 |
29 Sep 2011 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.15 (+0.44%) | 0 |
28 Sep 2011 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.39 (-1.13%) | 0 |
27 Sep 2011 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.88 (+2.61%) | 0 |
26 Sep 2011 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.03 (-0.09%) | 0 |
23 Sep 2011 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.19 (-0.56%) | 0 |
22 Sep 2011 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.26 (-3.58%) | 0 |
21 Sep 2011 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.76 (-2.11%) | 0 |