Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.21 (-0.58%) | 0 |
19 Sep 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 0 |
16 Sep 2011 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.2 (+0.55%) | 0 |
15 Sep 2011 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.53 (+1.47%) | 0 |
14 Sep 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.04 (+0.11%) | 0 |
13 Sep 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.22 (+0.61%) | 0 |
12 Sep 2011 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39 (-1.08%) | 0 |
9 Sep 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.82 (-2.21%) | 0 |
8 Sep 2011 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.42 (-1.12%) | 0 |
7 Sep 2011 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.77 (+2.10%) | 0 |
6 Sep 2011 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.05 (-2.78%) | 0 |
5 Sep 2011 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.66 (-1.72%) | 0 |
1 Sep 2011 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.15 (-0.39%) | 0 |
31 Aug 2011 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.66 (+1.74%) | 0 |
30 Aug 2011 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.29 (+0.77%) | 0 |
29 Aug 2011 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.83 (+2.26%) | 0 |
26 Aug 2011 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.49 (+1.35%) | 0 |
25 Aug 2011 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.43 (-1.17%) | 0 |
24 Aug 2011 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.04 (-0.11%) | 0 |
23 Aug 2011 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.79 (+2.20%) | 0 |
22 Aug 2011 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.05 (-0.14%) | 0 |
19 Aug 2011 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.51 (-1.40%) | 0 |
18 Aug 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.52 (-3.99%) | 0 |
17 Aug 2011 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.19 (+0.50%) | 0 |
16 Aug 2011 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.48 (-1.25%) | 0 |
15 Aug 2011 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.86 (+2.29%) | 0 |
12 Aug 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.34 (+0.91%) | 0 |
11 Aug 2011 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +1.23 (+3.42%) | 0 |
10 Aug 2011 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.01 (-2.73%) | 0 |